KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 329,882 Value ($000) $2,946 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 414,565 Value ($000) $3,909 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 589,150 Value ($000) $6,557 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 581,018 Value ($000) $6,188 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 450,450 Value ($000) $4,896 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 299,058 Value ($000) $3,047 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 124,006 Value ($000) $1,276 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 123,786 Value ($000) $1,622 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 127,635 Value ($000) $1,710 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 113,842 Value ($000) $1,178 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 161,146 Value ($000) $1,668 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 161,396 Value ($000) $1,929 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 322,258 Value ($000) $3,061 Avg Close $8.89 Range $7.65 - $10.20