KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 100 Value ($000) $1 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 100 Value ($000) $1 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 100 Value ($000) $1 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 100 Value ($000) $1 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 100 Value ($000) $1 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 100 Value ($000) $1 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 100 Value ($000) $1 Avg Close $10.04 Range $8.67 - $11.99