KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,009 Value ($000) $425 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 68,217 Value ($000) $382 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 68,829 Value ($000) $367 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 66,607 Value ($000) $352 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 56,570 Value ($000) $322 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 64,774 Value ($000) $313 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 67,124 Value ($000) $312 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 62,837 Value ($000) $320 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 62,325 Value ($000) $320 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 92,166 Value ($000) $470 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 81,487 Value ($000) $745 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 84,754 Value ($000) $965 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 88,368 Value ($000) $903 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 90,517 Value ($000) $835 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 81,825 Value ($000) $712 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 88,760 Value ($000) $808 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 74,990 Value ($000) $689 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 89,023 Value ($000) $1,095 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 89,023 Value ($000) $1,095 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 82,098 Value ($000) $1,041 Avg Close $13.26 Range $11.01 - $15.29
Q3 2020
Shares 74,987 Value ($000) $676 Avg Close $8.39 Range $7.38 - $9.76