KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,867 Value ($000) $0 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 34,855 Value ($000) $0 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 50,750 Value ($000) $0 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 67,522 Value ($000) $0 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 85,177 Value ($000) $0 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 92,339 Value ($000) $0 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 94,221 Value ($000) $0 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 80,947 Value ($000) $0 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 88,252 Value ($000) $0 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 97,914 Value ($000) $0 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 20,926 Value ($000) $0 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 17,902 Value ($000) $0 Avg Close $10.23 Range $9.24 - $11.84
Q3 2013
Shares 12,646 Value ($000) $175 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 20,311 Value ($000) $270 Avg Close $13.04 Range $12.11 - $13.89