KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,802 Value ($000) $54 Avg Close $6.04 Range $5.09 - $7.67

Q1 2023

Shares 12,100 Value ($000) $138 Avg Close $10.23 Range $9.24 - $11.84

Q4 2022

Shares 11,100 Value ($000) $113 Avg Close $10.15 Range $8.71 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,802	$54	$6.04	$5.09 - $7.67
Q1 2023	12,100	$138	$10.23	$9.24 - $11.84
Q4 2022	11,100	$113	$10.15	$8.71 - $11.88