KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 9,717 Value ($000) $131 Avg Close $13.61 Range $11.14 - $15.79

Q1 2015

Shares 9,717 Value ($000) $147 Avg Close $13.03 Range $11.62 - $15.18

Q4 2014

Shares 37,622 Value ($000) $476 Avg Close $12.30 Range $10.87 - $13.44

Q3 2014

Shares 37,622 Value ($000) $426 Avg Close $12.80 Range $11.28 - $14.25

Q2 2014

Shares 37,622 Value ($000) $490 Avg Close $13.24 Range $12.70 - $13.79

Q1 2014

Shares 37,622 Value ($000) $495 Avg Close $13.39 Range $12.35 - $14.42

Q4 2013

Shares 37,622 Value ($000) $490 Avg Close $13.55 Range $12.71 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	9,717	$131	$13.61	$11.14 - $15.79
Q1 2015	9,717	$147	$13.03	$11.62 - $15.18
Q4 2014	37,622	$476	$12.30	$10.87 - $13.44
Q3 2014	37,622	$426	$12.80	$11.28 - $14.25
Q2 2014	37,622	$490	$13.24	$12.70 - $13.79
Q1 2014	37,622	$495	$13.39	$12.35 - $14.42
Q4 2013	37,622	$490	$13.55	$12.71 - $14.27