KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,102 Value ($000) $47 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 11,702 Value ($000) $60 Avg Close $4.92 Range $4.41 - $5.45
Q1 2020
Shares 1,680 Value ($000) $16 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 5,421 Value ($000) $60 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 6,521 Value ($000) $69 Avg Close $9.92 Range $8.64 - $11.10
Q1 2017
Shares 5,514 Value ($000) $46 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 3,183 Value ($000) $38 Avg Close $9.88 Range $7.50 - $12.75
Q1 2016
Shares 2,347 Value ($000) $22 Avg Close $8.97 Range $8.00 - $9.88
Q3 2013
Shares 2,600 Value ($000) $36 Avg Close $13.65 Range $12.66 - $14.62