KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 96,749 Value ($000) $813 Avg Close $9.76 Range $7.70 - $11.90

Q4 2016

Shares 130,294 Value ($000) $1,537 Avg Close $9.88 Range $7.50 - $12.75

Q3 2016

Shares 482,201 Value ($000) $4,248 Avg Close $8.52 Range $7.31 - $9.24

Q2 2016

Shares 450,333 Value ($000) $3,468 Avg Close $8.69 Range $7.51 - $10.20

Q1 2016

Shares 385,533 Value ($000) $3,682 Avg Close $8.97 Range $8.00 - $9.88

Q4 2015

Shares 245,756 Value ($000) $2,315 Avg Close $9.68 Range $8.83 - $10.64

Q3 2015

Shares 206,836 Value ($000) $2,068 Avg Close $11.41 Range $9.22 - $13.99

Q2 2015

Shares 206,020 Value ($000) $2,771 Avg Close $13.61 Range $11.14 - $15.79

Q1 2015

Shares 211,561 Value ($000) $3,199 Avg Close $13.03 Range $11.62 - $15.18

Q4 2014

Shares 237,430 Value ($000) $3,074 Avg Close $12.30 Range $10.87 - $13.44

Q3 2014

Shares 252,165 Value ($000) $2,855 Avg Close $12.80 Range $11.28 - $14.25

Q2 2014

Shares 142,181 Value ($000) $1,853 Avg Close $13.24 Range $12.70 - $13.79

Q1 2014

Shares 98,000 Value ($000) $1,290 Avg Close $13.39 Range $12.35 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	96,749	$813	$9.76	$7.70 - $11.90
Q4 2016	130,294	$1,537	$9.88	$7.50 - $12.75
Q3 2016	482,201	$4,248	$8.52	$7.31 - $9.24
Q2 2016	450,333	$3,468	$8.69	$7.51 - $10.20
Q1 2016	385,533	$3,682	$8.97	$8.00 - $9.88
Q4 2015	245,756	$2,315	$9.68	$8.83 - $10.64
Q3 2015	206,836	$2,068	$11.41	$9.22 - $13.99
Q2 2015	206,020	$2,771	$13.61	$11.14 - $15.79
Q1 2015	211,561	$3,199	$13.03	$11.62 - $15.18
Q4 2014	237,430	$3,074	$12.30	$10.87 - $13.44
Q3 2014	252,165	$2,855	$12.80	$11.28 - $14.25
Q2 2014	142,181	$1,853	$13.24	$12.70 - $13.79
Q1 2014	98,000	$1,290	$13.39	$12.35 - $14.42