KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 51,597 Value ($000) $263 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 52,726 Value ($000) $277 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 52,618 Value ($000) $268 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 51,458 Value ($000) $470 Avg Close $10.08 Range $8.49 - $12.10
Q1 2022
Shares 47,956 Value ($000) $436 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 49,113 Value ($000) $451 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 48,108 Value ($000) $463 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 45,200 Value ($000) $556 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 48,223 Value ($000) $611 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 53,645 Value ($000) $609 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 55,985 Value ($000) $505 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 56,709 Value ($000) $507 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 55,567 Value ($000) $524 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 57,199 Value ($000) $637 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 54,558 Value ($000) $581 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 55,630 Value ($000) $605 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 56,199 Value ($000) $572 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 55,496 Value ($000) $571 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 55,483 Value ($000) $726 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 55,540 Value ($000) $744 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 57,851 Value ($000) $598 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 58,294 Value ($000) $603 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 60,234 Value ($000) $720 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 126,053 Value ($000) $1,198 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 124,423 Value ($000) $1,046 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 123,649 Value ($000) $1,459 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 112,557 Value ($000) $992 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 119,385 Value ($000) $920 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 126,603 Value ($000) $1,209 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 134,148 Value ($000) $1,264 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 181,306 Value ($000) $1,814 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 206,961 Value ($000) $2,784 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 224,981 Value ($000) $3,402 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 164,434 Value ($000) $2,080 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 183,466 Value ($000) $2,076 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 189,483 Value ($000) $2,469 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 214,558 Value ($000) $2,823 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 220,242 Value ($000) $2,869 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 199,376 Value ($000) $2,751 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 173,851 Value ($000) $2,314 Avg Close $13.04 Range $12.11 - $13.89