KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,958 Value ($000) $273 Avg Close $5.14 Range $4.35 - $6.00

Q3 2024

Shares 47,958 Value ($000) $232 Avg Close $4.55 Range $4.17 - $4.88

Q2 2024

Shares 47,958 Value ($000) $223 Avg Close $4.99 Range $4.41 - $5.49

Q1 2024

Shares 40,503 Value ($000) $207 Avg Close $4.92 Range $4.41 - $5.45

Q4 2023

Shares 32,000 Value ($000) $168 Avg Close $4.88 Range $4.30 - $5.42

Q3 2023

Shares 26,462 Value ($000) $135 Avg Close $6.77 Range $5.08 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,958	$273	$5.14	$4.35 - $6.00
Q3 2024	47,958	$232	$4.55	$4.17 - $4.88
Q2 2024	47,958	$223	$4.99	$4.41 - $5.49
Q1 2024	40,503	$207	$4.92	$4.41 - $5.45
Q4 2023	32,000	$168	$4.88	$4.30 - $5.42
Q3 2023	26,462	$135	$6.77	$5.08 - $9.37