KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Harvey Partners, LLC's Holding History (CIK: 0001406484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 138,738 Value ($000) $1,637 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 354,500 Value ($000) $3,123 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 365,000 Value ($000) $2,811 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 438,042 Value ($000) $4,183 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 690,000 Value ($000) $6,500 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 475,000 Value ($000) $4,750 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 405,000 Value ($000) $5,447 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 347,500 Value ($000) $5,254 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 361,500 Value ($000) $4,573 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 300,000 Value ($000) $3,396 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 235,800 Value ($000) $3,072 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 230,000 Value ($000) $3,027 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 87,500 Value ($000) $1,140 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 87,500 Value ($000) $1,208 Avg Close $13.65 Range $12.66 - $14.62