KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,649 Value ($000) $119 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 14,958 Value ($000) $150 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 15,319 Value ($000) $206 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 16,443 Value ($000) $249 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 12,903 Value ($000) $163 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 12,997 Value ($000) $147 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 470 Value ($000) $6 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 473 Value ($000) $6 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 473 Value ($000) $6 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 473 Value ($000) $7 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 727 Value ($000) $10 Avg Close $13.04 Range $12.11 - $13.89