KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 961 Value ($000) $4 Avg Close $4.99 Range $4.41 - $5.49

Q4 2018

Shares 500 Value ($000) $5 Avg Close $11.43 Range $9.16 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	961	$4	$4.99	$4.41 - $5.49
Q4 2018	500	$5	$11.43	$9.16 - $13.18