KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,405 Value ($000) $121 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 31,827 Value ($000) $178 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 39,788 Value ($000) $212 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 53,516 Value ($000) $283 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 47,366 Value ($000) $270 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 26,134 Value ($000) $126 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 44,548 Value ($000) $207 Avg Close $4.99 Range $4.41 - $5.49
Q4 2023
Shares 8,485 Value ($000) $45 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 23,883 Value ($000) $122 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 63,732 Value ($000) $583 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 53,239 Value ($000) $606 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 18,367 Value ($000) $188 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 93,630 Value ($000) $864 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 68,075 Value ($000) $593 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 32,840 Value ($000) $298 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 70,426 Value ($000) $647 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 104,516 Value ($000) $1,006 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 91,248 Value ($000) $1,122 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 31,772 Value ($000) $403 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 12,624 Value ($000) $143 Avg Close $9.89 Range $8.52 - $11.86
Q1 2020
Shares 13,401 Value ($000) $126 Avg Close $10.24 Range $6.36 - $11.36
Q1 2019
Shares 12,019 Value ($000) $122 Avg Close $10.96 Range $10.01 - $11.89
Q1 2014
Shares 24,502 Value ($000) $322 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 27,504 Value ($000) $358 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 16,437 Value ($000) $226 Avg Close $13.65 Range $12.66 - $14.62