KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,163 Value ($000) $224 Avg Close $6.04 Range $5.09 - $7.67
Q1 2025
Shares 18,096 Value ($000) $96 Avg Close $5.70 Range $4.82 - $6.16
Q3 2024
Shares 16,503 Value ($000) $80 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 50,695 Value ($000) $236 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 42,318 Value ($000) $216 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 15,099 Value ($000) $79 Avg Close $4.88 Range $4.30 - $5.42
Q2 2023
Shares 11,951 Value ($000) $109 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 100,104 Value ($000) $1,139 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 61,093 Value ($000) $624 Avg Close $10.15 Range $8.71 - $11.88
Q2 2022
Shares 19,986 Value ($000) $174 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 20,232 Value ($000) $184 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 14,353 Value ($000) $132 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 15,132 Value ($000) $146 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 22,568 Value ($000) $278 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 53,940 Value ($000) $684 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 42,516 Value ($000) $483 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 26,427 Value ($000) $238 Avg Close $8.39 Range $7.38 - $9.76
Q3 2019
Shares 10,341 Value ($000) $110 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 11,549 Value ($000) $126 Avg Close $9.89 Range $9.09 - $10.92
Q4 2018
Shares 13,171 Value ($000) $136 Avg Close $11.43 Range $9.16 - $13.18
Q4 2016
Shares 24,036 Value ($000) $284 Avg Close $9.88 Range $7.50 - $12.75