KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 43,631 Value ($000) $401 Avg Close $10.04 Range $8.67 - $11.99

Q1 2021

Shares 201,015 Value ($000) $2,549 Avg Close $13.26 Range $11.01 - $15.29

Q1 2020

Shares 12,500 Value ($000) $118 Avg Close $10.24 Range $6.36 - $11.36

Q3 2019

Shares 62,500 Value ($000) $666 Avg Close $9.92 Range $8.64 - $11.10

Q2 2019

Shares 25,000 Value ($000) $272 Avg Close $9.89 Range $9.09 - $10.92

Q1 2019

Shares 25,000 Value ($000) $255 Avg Close $10.96 Range $10.01 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	43,631	$401	$10.04	$8.67 - $11.99
Q1 2021	201,015	$2,549	$13.26	$11.01 - $15.29
Q1 2020	12,500	$118	$10.24	$6.36 - $11.36
Q3 2019	62,500	$666	$9.92	$8.64 - $11.10
Q2 2019	25,000	$272	$9.89	$9.09 - $10.92
Q1 2019	25,000	$255	$10.96	$10.01 - $11.89