KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,806 Value ($000) $447 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 150,000 Value ($000) $800 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 150,000 Value ($000) $794 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 150,000 Value ($000) $855 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 150,000 Value ($000) $725 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 130,000 Value ($000) $605 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 80,000 Value ($000) $408 Avg Close $4.92 Range $4.41 - $5.45
Q2 2016
Shares 182,373 Value ($000) $1,404 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 182,373 Value ($000) $1,742 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 182,373 Value ($000) $1,718 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 182,373 Value ($000) $1,824 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 182,373 Value ($000) $2,453 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 182,373 Value ($000) $2,757 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 182,373 Value ($000) $2,307 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 182,373 Value ($000) $2,064 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 248,573 Value ($000) $3,239 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 373,573 Value ($000) $4,916 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 373,573 Value ($000) $4,868 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 373,573 Value ($000) $5,155 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 518,900 Value ($000) $6,907 Avg Close $13.04 Range $12.11 - $13.89