KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,142 Value ($000) $0 Avg Close $6.04 Range $5.09 - $7.67

Q3 2024

Shares 13,328 Value ($000) $0 Avg Close $4.55 Range $4.17 - $4.88

Q2 2023

Shares 33,364 Value ($000) $0 Avg Close $10.08 Range $8.49 - $12.10

Q1 2023

Shares 22,627 Value ($000) $0 Avg Close $10.23 Range $9.24 - $11.84

Q2 2021

Shares 12,233 Value ($000) $150 Avg Close $13.52 Range $11.65 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,142	$0	$6.04	$5.09 - $7.67
Q3 2024	13,328	$0	$4.55	$4.17 - $4.88
Q2 2023	33,364	$0	$10.08	$8.49 - $12.10
Q1 2023	22,627	$0	$10.23	$9.24 - $11.84
Q2 2021	12,233	$150	$13.52	$11.65 - $14.73