KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,200 Value ($000) $70 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 14,100 Value ($000) $68 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 14,300 Value ($000) $66 Avg Close $4.99 Range $4.41 - $5.49
Q1 2022
Shares 12,000 Value ($000) $109 Avg Close $8.94 Range $8.16 - $10.15
Q3 2018
Shares 12,100 Value ($000) $159 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 14,400 Value ($000) $193 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 14,400 Value ($000) $149 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 14,400 Value ($000) $149 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 14,500 Value ($000) $173 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 15,400 Value ($000) $146 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 17,800 Value ($000) $150 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 17,800 Value ($000) $210 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 18,700 Value ($000) $165 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 18,700 Value ($000) $144 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 19,400 Value ($000) $185 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 19,400 Value ($000) $183 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 17,700 Value ($000) $179 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 22,700 Value ($000) $305 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 23,500 Value ($000) $355 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 10,600 Value ($000) $134 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 12,200 Value ($000) $138 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 20,200 Value ($000) $263 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 22,900 Value ($000) $301 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 27,800 Value ($000) $362 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 30,300 Value ($000) $419 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 14,400 Value ($000) $191 Avg Close $13.04 Range $12.11 - $13.89