KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 608 Value ($000) $0 Avg Close $10.08 Range $8.49 - $12.10
Q4 2021
Shares 99 Value ($000) $0 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 285 Value ($000) $3 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 285 Value ($000) $3 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 624 Value ($000) $7 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 592 Value ($000) $6 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 47 Value ($000) $0 Avg Close $8.39 Range $7.38 - $9.76
Q3 2015
Shares 100 Value ($000) $1 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 100 Value ($000) $1 Avg Close $13.61 Range $11.14 - $15.79