KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,740 Value ($000) $260 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 22,530 Value ($000) $219 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 22,820 Value ($000) $192 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 22,670 Value ($000) $268 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 23,200 Value ($000) $204 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 24,200 Value ($000) $186 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 24,330 Value ($000) $232 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 24,330 Value ($000) $229 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 25,070 Value ($000) $251 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 25,500 Value ($000) $343 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 25,520 Value ($000) $386 Avg Close $13.03 Range $11.62 - $15.18