KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 675 Value ($000) $6 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 442 Value ($000) $4 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 442 Value ($000) $4 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 1,985 Value ($000) $24 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 1,985 Value ($000) $25 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 1,500 Value ($000) $17 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 2,400 Value ($000) $22 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 2,400 Value ($000) $20 Avg Close $8.81 Range $7.78 - $10.16