KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681 Value ($000) $12 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 799 Value ($000) $4 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 407 Value ($000) $2 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 84 Value ($000) $0 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 564 Value ($000) $3 Avg Close $5.14 Range $4.35 - $6.00
Q2 2024
Shares 7,423 Value ($000) $35 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 2,095 Value ($000) $11 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 2,143 Value ($000) $11 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 2,215 Value ($000) $11 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 8,884 Value ($000) $81 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 841 Value ($000) $0 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 809 Value ($000) $0 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 2,132 Value ($000) $20 Avg Close $9.03 Range $7.90 - $10.02
Q1 2022
Shares 920 Value ($000) $8 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 18,939 Value ($000) $174 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 10,936 Value ($000) $105 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 1,855 Value ($000) $23 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 2,134 Value ($000) $27 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 5,275 Value ($000) $60 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 18,057 Value ($000) $163 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 3,480 Value ($000) $31 Avg Close $8.81 Range $7.78 - $10.16
Q3 2019
Shares 275 Value ($000) $3 Avg Close $9.92 Range $8.64 - $11.10
Q1 2019
Shares 1,105 Value ($000) $11 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 786 Value ($000) $8 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 100 Value ($000) $1 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 2,456 Value ($000) $33 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 7,828 Value ($000) $81 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 2,932 Value ($000) $30 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 2,545 Value ($000) $30 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 77 Value ($000) $1 Avg Close $8.89 Range $7.65 - $10.20
Q4 2016
Shares 1,008 Value ($000) $12 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 76 Value ($000) $1 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 1,428 Value ($000) $11 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 548 Value ($000) $6 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 376 Value ($000) $3 Avg Close $9.68 Range $8.83 - $10.64
Q3 2014
Shares 4,013 Value ($000) $45 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 177 Value ($000) $2 Avg Close $13.24 Range $12.70 - $13.79
Q4 2013
Shares 327 Value ($000) $5 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 449 Value ($000) $7 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 100 Value ($000) $1 Avg Close $13.04 Range $12.11 - $13.89