KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68 Value ($000) $0 Avg Close $5.16 Range $4.69 - $5.62
Q2 2024
Shares 1,499 Value ($000) $0 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 1,438 Value ($000) $0 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 572 Value ($000) $0 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 2,693 Value ($000) $0 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 305 Value ($000) $0 Avg Close $10.08 Range $8.49 - $12.10
Q1 2022
Shares 1,277 Value ($000) $12 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 6,401 Value ($000) $59 Avg Close $10.04 Range $8.67 - $11.99
Q2 2021
Shares 6,173 Value ($000) $76 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 6,173 Value ($000) $76 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 6,173 Value ($000) $76 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 6,173 Value ($000) $76 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 6,173 Value ($000) $76 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 6,173 Value ($000) $76 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 6,173 Value ($000) $76 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 6,173 Value ($000) $76 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 6,173 Value ($000) $76 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 6,173 Value ($000) $76 Avg Close $10.96 Range $10.01 - $11.89