KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,100 Value ($000) $10 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 1,400 Value ($000) $12 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 1,400 Value ($000) $17 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 1,558 Value ($000) $14 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 1,400 Value ($000) $11 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 1,400 Value ($000) $13 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 1,400 Value ($000) $13 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 1,400 Value ($000) $14 Avg Close $11.41 Range $9.22 - $13.99
Q1 2015
Shares 1,400 Value ($000) $21 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 1,400 Value ($000) $18 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 1,400 Value ($000) $16 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 1,400 Value ($000) $18 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 1,400 Value ($000) $18 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 1,400 Value ($000) $18 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 1,400 Value ($000) $19 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 1,400 Value ($000) $19 Avg Close $13.04 Range $12.11 - $13.89