KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,892 Value ($000) $369 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 79,417 Value ($000) $445 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 84,711 Value ($000) $452 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 84,711 Value ($000) $448 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 89,539 Value ($000) $510 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 70,531 Value ($000) $341 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 35,452 Value ($000) $165 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 48,520 Value ($000) $247 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 34,379 Value ($000) $181 Avg Close $4.88 Range $4.30 - $5.42
Q2 2023
Shares 22,221 Value ($000) $203 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 170,050 Value ($000) $1,935 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 154,135 Value ($000) $1,575 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 90,000 Value ($000) $830 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 12,497 Value ($000) $109 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 11,262 Value ($000) $102 Avg Close $8.94 Range $8.16 - $10.15
Q2 2018
Shares 11,623 Value ($000) $156 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 18,113 Value ($000) $187 Avg Close $10.69 Range $9.05 - $12.00