KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,929 Value ($000) $176 Avg Close $9.88 Range $7.50 - $12.75

Q3 2016

Shares 28,700 Value ($000) $252 Avg Close $8.52 Range $7.31 - $9.24

Q2 2016

Shares 14,600 Value ($000) $112 Avg Close $8.69 Range $7.51 - $10.20

Q1 2016

Shares 34,419 Value ($000) $328 Avg Close $8.97 Range $8.00 - $9.88

Q4 2015

Shares 12,400 Value ($000) $116 Avg Close $9.68 Range $8.83 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,929	$176	$9.88	$7.50 - $12.75
Q3 2016	28,700	$252	$8.52	$7.31 - $9.24
Q2 2016	14,600	$112	$8.69	$7.51 - $10.20
Q1 2016	34,419	$328	$8.97	$8.00 - $9.88
Q4 2015	12,400	$116	$9.68	$8.83 - $10.64