KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,300 Value ($000) $138 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 16,065 Value ($000) $198 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 14,201 Value ($000) $180 Avg Close $13.26 Range $11.01 - $15.29
Q4 2017
Shares 11,700 Value ($000) $121 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 20,900 Value ($000) $250 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 35,400 Value ($000) $336 Avg Close $8.89 Range $7.65 - $10.20
Q3 2015
Shares 22,138 Value ($000) $221 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 21,938 Value ($000) $295 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 13,000 Value ($000) $197 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 13,000 Value ($000) $164 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 18,850 Value ($000) $213 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 18,850 Value ($000) $246 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 13,700 Value ($000) $180 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 13,700 Value ($000) $179 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 13,000 Value ($000) $179 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 13,000 Value ($000) $173 Avg Close $13.04 Range $12.11 - $13.89