KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,073 Value ($000) $14 Avg Close $6.04 Range $5.09 - $7.67

Q3 2025

Shares 2,073 Value ($000) $12 Avg Close $5.55 Range $5.13 - $6.41

Q4 2023

Shares 10,540 Value ($000) $55 Avg Close $4.88 Range $4.30 - $5.42

Q3 2023

Shares 10,540 Value ($000) $54 Avg Close $6.77 Range $5.08 - $9.37

Q2 2023

Shares 10,540 Value ($000) $96 Avg Close $10.08 Range $8.49 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,073	$14	$6.04	$5.09 - $7.67
Q3 2025	2,073	$12	$5.55	$5.13 - $6.41
Q4 2023	10,540	$55	$4.88	$4.30 - $5.42
Q3 2023	10,540	$54	$6.77	$5.08 - $9.37
Q2 2023	10,540	$96	$10.08	$8.49 - $12.10