KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 312 Value ($000) $4 Avg Close $12.59 Range $11.70 - $14.15

Q2 2018

Shares 312 Value ($000) $4 Avg Close $11.16 Range $10.00 - $13.55

Q1 2018

Shares 63 Value ($000) $1 Avg Close $10.69 Range $9.05 - $12.00

Q4 2017

Shares 63 Value ($000) $1 Avg Close $11.13 Range $9.60 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	312	$4	$12.59	$11.70 - $14.15
Q2 2018	312	$4	$11.16	$10.00 - $13.55
Q1 2018	63	$1	$10.69	$9.05 - $12.00
Q4 2017	63	$1	$11.13	$9.60 - $12.65