KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 37,321 Value ($000) $373 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 41,885 Value ($000) $563 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 41,922 Value ($000) $634 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 45,362 Value ($000) $574 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 48,304 Value ($000) $547 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 51,576 Value ($000) $672 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 52,951 Value ($000) $697 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 47,791 Value ($000) $623 Avg Close $13.55 Range $12.71 - $14.27