KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,188 Value ($000) $308 Avg Close $6.04 Range $5.09 - $7.67
Q2 2025
Shares 27,361 Value ($000) $146 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 33,227 Value ($000) $176 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 14,201 Value ($000) $81 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 18,240 Value ($000) $88 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 62,008 Value ($000) $288 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 10,327 Value ($000) $53 Avg Close $4.92 Range $4.41 - $5.45
Q1 2023
Shares 68,936 Value ($000) $784 Avg Close $10.23 Range $9.24 - $11.84