KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,268 Value ($000) $218 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 37,018 Value ($000) $207 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 37,368 Value ($000) $199 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 37,368 Value ($000) $198 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 38,368 Value ($000) $219 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 41,868 Value ($000) $202 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 41,868 Value ($000) $195 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 42,118 Value ($000) $215 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 42,118 Value ($000) $222 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 46,218 Value ($000) $236 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 46,968 Value ($000) $429 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 46,968 Value ($000) $534 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 45,468 Value ($000) $465 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 46,468 Value ($000) $428 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 48,268 Value ($000) $420 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 55,518 Value ($000) $505 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 56,268 Value ($000) $517 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 56,268 Value ($000) $543 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 55,268 Value ($000) $680 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 52,268 Value ($000) $664 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 71,218 Value ($000) $808 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 74,218 Value ($000) $669 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 76,968 Value ($000) $687 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 68,468 Value ($000) $642 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 94,218 Value ($000) $1,046 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 96,968 Value ($000) $1,033 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 95,468 Value ($000) $1,040 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 99,968 Value ($000) $1,014 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 101,968 Value ($000) $1,048 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 104,468 Value ($000) $1,371 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 104,468 Value ($000) $1,397 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 106,468 Value ($000) $1,102 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 106,468 Value ($000) $1,103 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 105,718 Value ($000) $1,268 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 105,718 Value ($000) $1,016 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 93,618 Value ($000) $779 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 35,950 Value ($000) $430 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 25,200 Value ($000) $222 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 26,575 Value ($000) $209 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 26,575 Value ($000) $258 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 30,575 Value ($000) $288 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 31,500 Value ($000) $316 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 27,000 Value ($000) $362 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 26,328 Value ($000) $400 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 27,328 Value ($000) $346 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 27,328 Value ($000) $309 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 12,000 Value ($000) $158 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 12,500 Value ($000) $165 Avg Close $13.39 Range $12.35 - $14.42