KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $17 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 665 Value ($000) $4 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 130 Value ($000) $1 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 460 Value ($000) $2 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 388 Value ($000) $2 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 242 Value ($000) $1 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 134 Value ($000) $1 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 22,453 Value ($000) $115 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 15,106 Value ($000) $79 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 10,448 Value ($000) $53 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 11,058 Value ($000) $101 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 1,522 Value ($000) $17 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 1,438 Value ($000) $15 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 2,483 Value ($000) $23 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 2,369 Value ($000) $21 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 4,401 Value ($000) $40 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 5,807 Value ($000) $53 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 780 Value ($000) $8 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 2,292 Value ($000) $28 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 5,263 Value ($000) $66 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 3,280 Value ($000) $37 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 506 Value ($000) $4 Avg Close $8.39 Range $7.38 - $9.76
Q2 2020
Shares 5,272 Value ($000) $47 Avg Close $8.81 Range $7.78 - $10.16
Q1 2020
Shares 9,609 Value ($000) $90 Avg Close $10.24 Range $6.36 - $11.36
Q4 2019
Shares 20,601 Value ($000) $229 Avg Close $10.62 Range $9.37 - $11.64
Q3 2019
Shares 13,237 Value ($000) $141 Avg Close $9.92 Range $8.64 - $11.10
Q2 2019
Shares 7,744 Value ($000) $84 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 25 Value ($000) $0 Avg Close $10.96 Range $10.01 - $11.89
Q4 2018
Shares 5,942 Value ($000) $61 Avg Close $11.43 Range $9.16 - $13.18
Q3 2018
Shares 5,469 Value ($000) $71 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 3,087 Value ($000) $42 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 2,682 Value ($000) $28 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 3,270 Value ($000) $34 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 2,069 Value ($000) $25 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 2,928 Value ($000) $28 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 68,160 Value ($000) $572 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 60,775 Value ($000) $718 Avg Close $9.88 Range $7.50 - $12.75
Q3 2016
Shares 2,795 Value ($000) $25 Avg Close $8.52 Range $7.31 - $9.24
Q2 2016
Shares 1,555 Value ($000) $12 Avg Close $8.69 Range $7.51 - $10.20
Q1 2016
Shares 1,081 Value ($000) $10 Avg Close $8.97 Range $8.00 - $9.88
Q4 2015
Shares 1,993 Value ($000) $19 Avg Close $9.68 Range $8.83 - $10.64
Q3 2015
Shares 3,096 Value ($000) $31 Avg Close $11.41 Range $9.22 - $13.99
Q2 2015
Shares 1,125 Value ($000) $15 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 1,125 Value ($000) $17 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 3,733 Value ($000) $47 Avg Close $12.30 Range $10.87 - $13.44