KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26,345 Value ($000) $237 Avg Close $8.39 Range $7.38 - $9.76

Q2 2020

Shares 31,660 Value ($000) $283 Avg Close $8.81 Range $7.78 - $10.16

Q1 2020

Shares 26,693 Value ($000) $252 Avg Close $10.24 Range $6.36 - $11.36

Q4 2019

Shares 29,387 Value ($000) $327 Avg Close $10.62 Range $9.37 - $11.64

Q3 2019

Shares 42,362 Value ($000) $451 Avg Close $9.92 Range $8.64 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26,345	$237	$8.39	$7.38 - $9.76
Q2 2020	31,660	$283	$8.81	$7.78 - $10.16
Q1 2020	26,693	$252	$10.24	$6.36 - $11.36
Q4 2019	29,387	$327	$10.62	$9.37 - $11.64
Q3 2019	42,362	$451	$9.92	$8.64 - $11.10