KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,949 Value ($000) $58 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 11,870 Value ($000) $63 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 18,250 Value ($000) $104 Avg Close $5.14 Range $4.35 - $6.00
Q3 2024
Shares 14,827 Value ($000) $72 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 15,567 Value ($000) $72 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 11,959 Value ($000) $61 Avg Close $4.92 Range $4.41 - $5.45
Q4 2021
Shares 17,909 Value ($000) $165 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 22,603 Value ($000) $218 Avg Close $10.85 Range $9.24 - $12.73