KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,513 Value ($000) $110 Avg Close $6.77 Range $5.08 - $9.37

Q2 2023

Shares 16,799 Value ($000) $154 Avg Close $10.08 Range $8.49 - $12.10

Q2 2022

Shares 25,111 Value ($000) $218 Avg Close $8.14 Range $6.89 - $9.46

Q3 2021

Shares 26,726 Value ($000) $257 Avg Close $10.85 Range $9.24 - $12.73

Q2 2021

Shares 19,723 Value ($000) $243 Avg Close $13.52 Range $11.65 - $14.73

Q2 2020

Shares 11,083 Value ($000) $99 Avg Close $8.81 Range $7.78 - $10.16

Q1 2017

Shares 10,051 Value ($000) $84 Avg Close $9.76 Range $7.70 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,513	$110	$6.77	$5.08 - $9.37
Q2 2023	16,799	$154	$10.08	$8.49 - $12.10
Q2 2022	25,111	$218	$8.14	$6.89 - $9.46
Q3 2021	26,726	$257	$10.85	$9.24 - $12.73
Q2 2021	19,723	$243	$13.52	$11.65 - $14.73
Q2 2020	11,083	$99	$8.81	$7.78 - $10.16
Q1 2017	10,051	$84	$9.76	$7.70 - $11.90