KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,566 Value ($000) $220 Avg Close $6.04 Range $5.09 - $7.67

Q3 2025

Shares 16,097 Value ($000) $90 Avg Close $5.55 Range $5.13 - $6.41

Q1 2024

Shares 206 Value ($000) $1 Avg Close $4.92 Range $4.41 - $5.45

Q4 2023

Shares 606 Value ($000) $3 Avg Close $4.88 Range $4.30 - $5.42

Q4 2022

Shares 207 Value ($000) $2 Avg Close $10.15 Range $8.71 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,566	$220	$6.04	$5.09 - $7.67
Q3 2025	16,097	$90	$5.55	$5.13 - $6.41
Q1 2024	206	$1	$4.92	$4.41 - $5.45
Q4 2023	606	$3	$4.88	$4.30 - $5.42
Q4 2022	207	$2	$10.15	$8.71 - $11.88