KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27 Value ($000) $0 Avg Close $6.77 Range $5.08 - $9.37

Q3 2021

Shares 12 Value ($000) $0 Avg Close $10.85 Range $9.24 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27	$0	$6.77	$5.08 - $9.37
Q3 2021	12	$0	$10.85	$9.24 - $12.73