KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41,375 Value ($000) $194 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 22,439 Value ($000) $115 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 28,805 Value ($000) $151 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 37,232 Value ($000) $191 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 20,244 Value ($000) $185 Avg Close $10.08 Range $8.49 - $12.10
Q1 2022
Shares 11,958 Value ($000) $108 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 11,607 Value ($000) $106 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 12,039 Value ($000) $116 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 12,953 Value ($000) $159 Avg Close $13.52 Range $11.65 - $14.73