KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 226 Value ($000) $1 Avg Close $5.70 Range $4.82 - $6.16
Q2 2024
Shares 188 Value ($000) $1 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 110 Value ($000) $1 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 110 Value ($000) $1 Avg Close $4.88 Range $4.30 - $5.42
Q1 2022
Shares 73,793 Value ($000) $670 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 99,317 Value ($000) $911 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 106,224 Value ($000) $1,021 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 119,824 Value ($000) $1,472 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 19,340 Value ($000) $245 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 19,340 Value ($000) $219 Avg Close $9.89 Range $8.52 - $11.86
Q3 2020
Shares 19,340 Value ($000) $174 Avg Close $8.39 Range $7.38 - $9.76
Q2 2019
Shares 463 Value ($000) $5 Avg Close $9.89 Range $9.09 - $10.92
Q1 2019
Shares 8,600 Value ($000) $88 Avg Close $10.96 Range $10.01 - $11.89
Q3 2018
Shares 3,811 Value ($000) $50 Avg Close $12.59 Range $11.70 - $14.15
Q2 2018
Shares 4,411 Value ($000) $59 Avg Close $11.16 Range $10.00 - $13.55
Q1 2018
Shares 8,811 Value ($000) $91 Avg Close $10.69 Range $9.05 - $12.00
Q4 2017
Shares 8,811 Value ($000) $92 Avg Close $11.13 Range $9.60 - $12.65
Q3 2017
Shares 8,811 Value ($000) $105 Avg Close $10.91 Range $9.10 - $12.22
Q2 2017
Shares 10,611 Value ($000) $101 Avg Close $8.89 Range $7.65 - $10.20
Q1 2017
Shares 13,311 Value ($000) $112 Avg Close $9.76 Range $7.70 - $11.90
Q4 2016
Shares 10,511 Value ($000) $129 Avg Close $9.88 Range $7.50 - $12.75