KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,520 Value ($000) $15 Avg Close $10.96 Range $10.01 - $11.89

Q4 2018

Shares 1,520 Value ($000) $16 Avg Close $11.43 Range $9.16 - $13.18

Q3 2018

Shares 1,520 Value ($000) $20 Avg Close $12.59 Range $11.70 - $14.15

Q2 2018

Shares 1,520 Value ($000) $20 Avg Close $11.16 Range $10.00 - $13.55

Q1 2018

Shares 1,520 Value ($000) $16 Avg Close $10.69 Range $9.05 - $12.00

Q4 2017

Shares 1,520 Value ($000) $16 Avg Close $11.13 Range $9.60 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,520	$15	$10.96	$10.01 - $11.89
Q4 2018	1,520	$16	$11.43	$9.16 - $13.18
Q3 2018	1,520	$20	$12.59	$11.70 - $14.15
Q2 2018	1,520	$20	$11.16	$10.00 - $13.55
Q1 2018	1,520	$16	$10.69	$9.05 - $12.00
Q4 2017	1,520	$16	$11.13	$9.60 - $12.65