KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,400 Value ($000) $240 Avg Close $6.04 Range $5.09 - $7.67
Q3 2025
Shares 34,800 Value ($000) $195 Avg Close $5.55 Range $5.13 - $6.41
Q2 2025
Shares 33,900 Value ($000) $181 Avg Close $5.16 Range $4.69 - $5.62
Q1 2025
Shares 33,400 Value ($000) $177 Avg Close $5.70 Range $4.82 - $6.16
Q4 2024
Shares 34,600 Value ($000) $197 Avg Close $5.14 Range $4.35 - $6.00
Q3 2022
Shares 24,400 Value ($000) $225 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 24,400 Value ($000) $212 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 10,900 Value ($000) $99 Avg Close $8.94 Range $8.16 - $10.15