KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,490 Value ($000) $51 Avg Close $4.55 Range $4.17 - $4.88

Q2 2024

Shares 30,886 Value ($000) $144 Avg Close $4.99 Range $4.41 - $5.49

Q1 2023

Shares 13,809 Value ($000) $157 Avg Close $10.23 Range $9.24 - $11.84

Q4 2022

Shares 19,228 Value ($000) $197 Avg Close $10.15 Range $8.71 - $11.88

Q3 2022

Shares 12,421 Value ($000) $115 Avg Close $9.03 Range $7.90 - $10.02

Q2 2022

Shares 13,275 Value ($000) $115 Avg Close $8.14 Range $6.89 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,490	$51	$4.55	$4.17 - $4.88
Q2 2024	30,886	$144	$4.99	$4.41 - $5.49
Q1 2023	13,809	$157	$10.23	$9.24 - $11.84
Q4 2022	19,228	$197	$10.15	$8.71 - $11.88
Q3 2022	12,421	$115	$9.03	$7.90 - $10.02
Q2 2022	13,275	$115	$8.14	$6.89 - $9.46