KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,205 Value ($000) $14 Avg Close $12.59 Range $11.70 - $14.15

Q2 2018

Shares 1,021 Value ($000) $14 Avg Close $11.16 Range $10.00 - $13.55

Q1 2018

Shares 1,021 Value ($000) $11 Avg Close $10.69 Range $9.05 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,205	$14	$12.59	$11.70 - $14.15
Q2 2018	1,021	$14	$11.16	$10.00 - $13.55
Q1 2018	1,021	$11	$10.69	$9.05 - $12.00