KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $1 Avg Close $6.77 Range $5.08 - $9.37

Q2 2023

Shares 200 Value ($000) $2 Avg Close $10.08 Range $8.49 - $12.10

Q1 2023

Shares 200 Value ($000) $2 Avg Close $10.23 Range $9.24 - $11.84

Q4 2022

Shares 200 Value ($000) $2 Avg Close $10.15 Range $8.71 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$1	$6.77	$5.08 - $9.37
Q2 2023	200	$2	$10.08	$8.49 - $12.10
Q1 2023	200	$2	$10.23	$9.24 - $11.84
Q4 2022	200	$2	$10.15	$8.71 - $11.88