KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 101 Value ($000) $0 Avg Close $4.55 Range $4.17 - $4.88
Q2 2024
Shares 101 Value ($000) $0 Avg Close $4.99 Range $4.41 - $5.49
Q1 2024
Shares 101 Value ($000) $1 Avg Close $4.92 Range $4.41 - $5.45
Q4 2023
Shares 101 Value ($000) $1 Avg Close $4.88 Range $4.30 - $5.42
Q3 2023
Shares 101 Value ($000) $1 Avg Close $6.77 Range $5.08 - $9.37
Q2 2023
Shares 101 Value ($000) $1 Avg Close $10.08 Range $8.49 - $12.10
Q1 2023
Shares 101 Value ($000) $1 Avg Close $10.23 Range $9.24 - $11.84
Q4 2022
Shares 101 Value ($000) $1 Avg Close $10.15 Range $8.71 - $11.88
Q3 2022
Shares 101 Value ($000) $1 Avg Close $9.03 Range $7.90 - $10.02
Q2 2022
Shares 101 Value ($000) $1 Avg Close $8.14 Range $6.89 - $9.46
Q1 2022
Shares 101 Value ($000) $1 Avg Close $8.94 Range $8.16 - $10.15
Q4 2021
Shares 101 Value ($000) $1 Avg Close $10.04 Range $8.67 - $11.99
Q3 2021
Shares 101 Value ($000) $1 Avg Close $10.85 Range $9.24 - $12.73
Q2 2021
Shares 101 Value ($000) $1 Avg Close $13.52 Range $11.65 - $14.73
Q1 2021
Shares 101 Value ($000) $1 Avg Close $13.26 Range $11.01 - $15.29
Q4 2020
Shares 101 Value ($000) $1 Avg Close $9.89 Range $8.52 - $11.86