KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,460 Value ($000) $3,669 Avg Close $6.04 Range $5.09 - $7.67

Q3 2025

Shares 527,147 Value ($000) $2,952 Avg Close $5.55 Range $5.13 - $6.41

Q2 2025

Shares 528,278 Value ($000) $2,816 Avg Close $5.16 Range $4.69 - $5.62

Q1 2025

Shares 550,150 Value ($000) $2,910 Avg Close $5.70 Range $4.82 - $6.16

Q4 2024

Shares 563,920 Value ($000) $3,214 Avg Close $5.14 Range $4.35 - $6.00

Q3 2024

Shares 566,823 Value ($000) $2,738 Avg Close $4.55 Range $4.17 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,460	$3,669	$6.04	$5.09 - $7.67
Q3 2025	527,147	$2,952	$5.55	$5.13 - $6.41
Q2 2025	528,278	$2,816	$5.16	$4.69 - $5.62
Q1 2025	550,150	$2,910	$5.70	$4.82 - $6.16
Q4 2024	563,920	$3,214	$5.14	$4.35 - $6.00
Q3 2024	566,823	$2,738	$4.55	$4.17 - $4.88