K12 INC

CUSIP: 48273U102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,600 Value ($000) $674 Avg Close Range
Q3 2019
Shares 29,400 Value ($000) $776 Avg Close Range
Q2 2019
Shares 28,600 Value ($000) $869 Avg Close Range
Q1 2019
Shares 26,400 Value ($000) $901 Avg Close Range
Q4 2018
Shares 32,000 Value ($000) $793 Avg Close Range
Q3 2018
Shares 43,900 Value ($000) $777 Avg Close Range
Q2 2018
Shares 50,300 Value ($000) $823 Avg Close Range
Q1 2018
Shares 42,800 Value ($000) $606 Avg Close Range
Q4 2017
Shares 42,800 Value ($000) $680 Avg Close Range
Q3 2017
Shares 42,800 Value ($000) $763 Avg Close Range
Q2 2017
Shares 40,700 Value ($000) $729 Avg Close Range
Q1 2017
Shares 40,000 Value ($000) $766 Avg Close Range
Q4 2016
Shares 46,200 Value ($000) $792 Avg Close Range
Q3 2016
Shares 50,900 Value ($000) $730 Avg Close Range
Q2 2016
Shares 57,200 Value ($000) $714 Avg Close Range
Q1 2016
Shares 64,200 Value ($000) $634 Avg Close Range
Q4 2015
Shares 70,400 Value ($000) $619 Avg Close Range
Q3 2015
Shares 52,900 Value ($000) $658 Avg Close Range
Q2 2015
Shares 52,900 Value ($000) $669 Avg Close Range
Q1 2015
Shares 49,700 Value ($000) $781 Avg Close Range
Q4 2014
Shares 63,200 Value ($000) $750 Avg Close Range
Q3 2014
Shares 46,000 Value ($000) $734 Avg Close Range
Q3 2013
Shares 11,100 Value ($000) $343 Avg Close Range
Q2 2013
Shares 18,000 Value ($000) $473 Avg Close Range