K12 INC

CUSIP: 48273U102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,166 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 3,241 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 3,487 Value ($000) $77 Avg Close — Range —
Q4 2013
Shares 3,291 Value ($000) $70 Avg Close — Range —
Q3 2013
Shares 3,275 Value ($000) $100 Avg Close — Range —
Q2 2013
Shares 3,803 Value ($000) $99 Avg Close — Range —